AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44

7.16% ≈ ￥290.4 ($2.94)

更新于 2026-10-29 23:05:04

24H 最高$44.67

24H 最低$40.87

今日开盘$41.06

24H 成交量$19.03万

流通市值$191.32万

24H 涨跌额($2.94)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACTAct I The AI Prophecy	$0.00861	$0.00889	$0.00829	$16.55万	$197.77万	-0.12%
621	FTTFTT	$0.2367	$0.2402	$0.2325	$12.41万	—	0.42%
242	COMPCompound	$21.73	$21.87	$21.03	$76.48万	$2.17亿	1.02%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5183	$174.97万	$5.29亿	2.63%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.45万	$4,815.86万	0.33%
334	MBLMovieBloc	$0.00071	$0.000724	$0.000691	$48.70万	$1,414.28万	-0.28%
116	RENDERRender	$1.679	$1.74	$1.61	$262.66万	$8.85亿	0.90%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
148	TUTTutorial	$0.01928	$0.02014	$0.01876	$176.21万	$1,613.71万	-3.16%
124	SHELLMyShell	$0.02485	$0.0285	$0.02411	$234.14万	$763.03万	-3.98%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.04731	$0.04845	$0.04493	$534.45万	$3.56亿	1.55%
278	CHZChiliz	$0.01296	$0.01325	$0.01249	$64.01万	$1.38亿	0.86%
200	PROMProm	$5.56	$5.70	$5.48	$95.78万	$1.02亿	-0.94%
450	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
25	XAUTTether Gold	$4022.57	$4,078.08	$4,014.54	$2,495.76万	$32.63亿	-0.42%
159	BBBB	$0.00785	$0.0083	$0.00756	$158.57万	—	2.48%
560	TURBOTurbo	$0.000825	$0.000846	$0.000798	$17.85万	$5,738.20万	0.61%
485	LUNATerra	$0.0425	$0.0435	$0.0414	$25.91万	$377.57万	0.24%