Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$229.42

-1.51% ≈ ￥1514.17 (-$3.52)

更新于 2026-10-30 00:50:02

24H 最高$237.34

24H 最低$224.90

今日开盘$232.94

24H 成交量$27.25万

流通市值$190.85万

24H 涨跌额(-$3.52)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ACTAct I The AI Prophecy	$0.00866	$0.00889	$0.00829	$18.52万	$197.61万	0.58%
620	FTTFTT	$0.2385	$0.2402	$0.2325	$12.72万	—	1.97%
241	COMPCompound	$21.89	$21.98	$21.03	$79.20万	$2.18亿	2.10%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
147	币安人生币安人生 (BinanceLife)	$0.539	$0.5454	$0.5183	$184.12万	$5.37亿	2.67%
436	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.48万	$4,827.11万	1.31%
336	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$50.43万	$1,397.51万	-0.14%
115	RENDERRender	$1.691	$1.74	$1.61	$282.15万	$8.87亿	2.05%
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
158	TUTTutorial	$0.01951	$0.02014	$0.01876	$162.18万	$1,613.77万	-2.40%
134	SHELLMyShell	$0.02452	$0.0285	$0.02411	$217.99万	$675.82万	-4.96%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.0468	$0.04845	$0.04493	$560.12万	$3.59亿	2.54%
267	CHZChiliz	$0.01306	$0.01325	$0.01249	$71.39万	$1.39亿	2.27%
201	PROMProm	$5.624	$5.70	$5.48	$99.14万	$1.02亿	1.06%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
27	XAUTTether Gold	$4016.85	$4,078.08	$4,010.66	$2,537.37万	$32.52亿	-0.52%
169	BBBB	$0.00792	$0.0083	$0.00756	$145.92万	—	2.46%
555	TURBOTurbo	$0.000837	$0.000849	$0.000798	$19.04万	$5,784.44万	2.32%
468	LUNATerra	$0.0427	$0.0435	$0.0414	$28.88万	$376.34万	0.95%