阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.88万	$197.61万	-3.43%
583	FTTFTT	$0.2271	$0.2394	$0.2177	$21.93万	—	-2.87%
204	COMPCompound	$20.05	$22.00	$19.40	$179.33万	$2.18亿	-6.31%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
107	币安人生币安人生 (BinanceLife)	$0.5151	$0.5465	$0.4891	$516.61万	$5.37亿	-3.12%
414	IDSPACE ID	$0.0286	$0.0311	$0.027	$54.29万	$4,827.11万	-4.67%
358	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.17万	$1,397.51万	-7.29%
98	RENDERRender	$1.564	$1.72	$1.45	$567.93万	$8.87亿	-4.23%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
166	TUTTutorial	$0.01816	$0.01985	$0.01726	$228.22万	$1,613.77万	-5.02%
254	SHELLMyShell	$0.0232	$0.02679	$0.02211	$117.10万	$675.82万	-12.42%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	STRKStarknet	$0.0431	$0.04801	$0.03982	$989.07万	$3.59亿	-6.39%
216	CHZChiliz	$0.01224	$0.01319	$0.01136	$160.82万	$1.39亿	-3.47%
214	PROMProm	$5.511	$5.65	$5.00	$162.78万	$1.02亿	-2.06%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
43	XAUTTether Gold	$4000.44	$4,041.70	$3,989.56	$2,122.65万	$32.52亿	-0.87%
235	BBBB	$0.00704	$0.00803	$0.00657	$136.55万	—	-9.74%
325	TURBOTurbo	$0.000771	$0.000849	$0.000713	$77.77万	$5,784.44万	-4.70%
307	LUNATerra	$0.0389	$0.0433	$0.0365	$83.54万	$376.34万	-7.38%