Arbitrum

ARB · 美元计价

$0.1698

1.31% ≈ ￥1.1207 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1676

24H 成交量$1,553.01万

流通市值$12.02亿

24H 涨跌额($0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.15万	$197.61万	-1.04%
625	FTTFTT	$0.2371	$0.2399	$0.2325	$12.10万	—	0.13%
203	COMPCompound	$21.82	$21.98	$21.03	$95.94万	$2.18亿	2.30%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	币安人生币安人生 (BinanceLife)	$0.5367	$0.5465	$0.5183	$202.52万	$5.37亿	2.11%
420	IDSPACE ID	$0.0307	$0.0313	$0.0297	$34.93万	$4,827.11万	0.99%
329	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$51.16万	$1,397.51万	-1.13%
113	RENDERRender	$1.678	$1.74	$1.61	$279.92万	$8.87亿	0.78%
129	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
164	TUTTutorial	$0.01923	$0.01985	$0.01876	$150.65万	$1,613.77万	-2.24%
136	SHELLMyShell	$0.02411	$0.0285	$0.02384	$215.62万	$675.82万	-4.40%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04642	$0.04845	$0.04493	$557.54万	$3.59亿	0.85%
272	CHZChiliz	$0.01293	$0.01325	$0.01249	$69.46万	$1.39亿	0.86%
199	PROMProm	$5.596	$5.70	$5.48	$97.80万	$1.02亿	0.36%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
27	XAUTTether Gold	$4011.99	$4,078.08	$4,007.73	$2,335.44万	$32.52亿	-0.48%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.17万	—	1.43%
560	TURBOTurbo	$0.000826	$0.000849	$0.000798	$18.58万	$5,784.44万	0.86%
425	LUNATerra	$0.0422	$0.0435	$0.0414	$34.21万	$376.34万	-0.94%