APPB

APPB · 美元计价

$258.07

-0.33% ≈ ￥1703.26 (-$0.86)

更新于 2026-10-30 00:05:02

24H 最高$264.74

24H 最低$253.36

今日开盘$258.93

24H 成交量$5.03万

流通市值—

24H 涨跌额(-$0.86)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00829	$17.16万	$197.61万	1.16%
620	FTTFTT	$0.2383	$0.2402	$0.2325	$12.65万	—	1.40%
240	COMPCompound	$21.87	$21.88	$21.03	$79.51万	$2.18亿	1.49%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
147	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5183	$181.13万	$5.37亿	2.26%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.78万	$4,827.11万	0.98%
335	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.97万	$1,397.51万	-0.42%
115	RENDERRender	$1.705	$1.74	$1.61	$273.53万	$8.87亿	2.16%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
163	TUTTutorial	$0.01942	$0.02014	$0.01876	$153.70万	$1,613.77万	-1.92%
135	SHELLMyShell	$0.025	$0.0285	$0.02411	$220.36万	$675.82万	-1.23%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04716	$0.04845	$0.04493	$545.13万	$3.59亿	1.64%
271	CHZChiliz	$0.01308	$0.01325	$0.01249	$69.71万	$1.39亿	1.95%
203	PROMProm	$5.61	$5.70	$5.48	$96.37万	$1.02亿	-0.37%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
27	XAUTTether Gold	$4019.71	$4,078.08	$4,014.54	$2,483.01万	$32.52亿	-0.39%
162	BBBB	$0.00799	$0.0083	$0.00756	$158.81万	—	3.36%
555	TURBOTurbo	$0.000841	$0.000846	$0.000798	$18.58万	$5,784.44万	2.81%
472	LUNATerra	$0.043	$0.0435	$0.0414	$28.50万	$376.34万	1.18%