Advanced Micro Devices (bStock

AMDB · 美元计价

$563.44

-0.92% ≈ ￥3718.7 (-$5.22)

更新于 2026-10-29 17:15:01

24H 最高$581.36

24H 最低$553.36

今日开盘$568.66

24H 成交量$353.81万

流通市值$1,308.42万

24H 涨跌额(-$5.22)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$15.06万	$197.77万	-4.66%
594	FTTFTT	$0.2355	$0.244	$0.2322	$14.73万	—	-1.30%
287	COMPCompound	$21.34	$21.87	$21.03	$63.93万	$2.17亿	-0.47%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	币安人生币安人生 (BinanceLife)	$0.5401	$0.5454	$0.5182	$182.78万	$5.29亿	2.37%
444	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.71万	$4,815.86万	-3.23%
345	MBLMovieBloc	$0.000696	$0.000724	$0.000691	$47.06万	$1,414.28万	-3.33%
113	RENDERRender	$1.64	$1.74	$1.61	$263.40万	$8.85亿	-3.07%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
89	TUTTutorial	$0.01919	$0.02099	$0.01876	$370.47万	$1,613.71万	-2.79%
99	SHELLMyShell	$0.02473	$0.0285	$0.02432	$331.21万	$763.03万	-6.08%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
77	STRKStarknet	$0.04606	$0.04845	$0.04493	$547.29万	$3.56亿	-1.71%
298	CHZChiliz	$0.01266	$0.01325	$0.01249	$59.04万	$1.38亿	-2.62%
205	PROMProm	$5.586	$5.72	$5.48	$96.38万	$1.02亿	-1.98%
449	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
27	XAUTTether Gold	$4028.19	$4,078.08	$4,014.54	$2,430.27万	$32.63亿	-0.48%
154	BBBB	$0.00767	$0.0083	$0.00756	$164.92万	—	0.00%
564	TURBOTurbo	$0.000808	$0.000846	$0.000798	$16.89万	$5,738.20万	-2.77%
489	LUNATerra	$0.0417	$0.0435	$0.0414	$24.83万	$377.57万	-2.80%