Artificial Inu
AI · 美元计价
$0.0196
-0.51%
≈ ￥0.12936
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$539.41万
流通市值$254.78万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.03万 | $197.73万 | 0.47% |
| 524 |
FTTFTT
|
$0.2339 | $0.244 | $0.2298 | $16.78万 | — | 1.26% |
| 259 |
COMPCompound
|
$21.45 | $21.72 | $21.21 | $65.17万 | $2.16亿 | 0.23% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5084 | $131.38万 | $5.24亿 | 3.27% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $22.82万 | $4,772.48万 | 0.33% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.07% |
| 128 |
RENDERRender
|
$1.656 | $1.72 | $1.65 | $183.51万 | $8.67亿 | -1.31% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 72 |
TUTTutorial
|
$0.02001 | $0.02099 | $0.01853 | $514.86万 | $1,653.30万 | 6.32% |
| 97 |
SHELLMyShell
|
$0.02579 | $0.02718 | $0.02295 | $295.67万 | $692.77万 | 11.45% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 66 |
STRKStarknet
|
$0.04566 | $0.04814 | $0.04541 | $552.82万 | $3.55亿 | -1.17% |
| 428 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $28.83万 | $1.36亿 | -1.08% |
| 199 |
PROMProm
|
$5.569 | $5.82 | $5.54 | $92.92万 | $1.03亿 | -1.49% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 18 |
XAUTTether Gold
|
$4038.18 | $4,068.68 | $4,025.01 | $2,696.25万 | $32.64亿 | -0.54% |
| 270 |
BBBB
|
$0.00773 | $0.00797 | $0.00749 | $59.87万 | — | 2.52% |
| 567 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.000812 | $13.72万 | $5,652.77万 | -0.37% |
| 495 |
LUNATerra
|
$0.0423 | $0.0431 | $0.0421 | $19.82万 | $373.88万 | 0.48% |
相关站点
共 40 个
Ethena - 数字货币市值
Solv Protocol - 加密货币行情
币安币 - BTC行情
Gram - 币种排行
Pump.fun - 币种排行
NEAR Protocol - 加密货币行情
瑞波币 - 币种排行
Quant - 比特币
RWUSD - 加密货币行情
LayerZero - 比特币行情
莱特币 - 比特币行情
Injective - 以太坊ETH价格
瑞波币 - 比特币行情
Tether Gold - 币种排行
Vana - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Huma Finance - 加密货币行情
Tutorial - 比特币行情
币安币 - 比特币行情
比特现金 - 币种排行
莱特币 - 币种排行
Injective - 加密货币行情
RWUSD - 加密货币行情
Huma Finance - BTC行情
Lorenzo - BTC行情
Bittensor - 币种排行
Raydium - 比特币行情
波场 - 数字货币市值
Pepe - BTC行情
Gitcoin - 数字货币市值
Initia - 以太坊ETH价格
Uniswap - BTC行情
Aptos - 加密货币行情
Uniswap - 加密货币行情
Sui - 数字货币市值
Starknet - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 币种排行
Aave - 比特币行情
Lorenzo - BTC行情