ACH

ACH · 美元计价

$0.00468

-6.96% ≈ ￥0.030888 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.00508

24H 最低$0.00456

今日开盘$0.00503

24H 成交量$34.17万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$32.48万	$197.61万	-8.94%
585	FTTFTT	$0.2222	$0.2398	$0.2222	$19.49万	—	-6.95%
193	COMPCompound	$20.96	$22.00	$20.63	$145.19万	$2.18亿	-3.37%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	币安人生币安人生 (BinanceLife)	$0.5175	$0.5465	$0.5069	$319.58万	$5.37亿	-1.97%
412	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.03万	$4,827.11万	-6.80%
350	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.77万	$1,397.51万	-6.67%
107	RENDERRender	$1.547	$1.72	$1.53	$401.15万	$8.87亿	-9.11%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
174	TUTTutorial	$0.01896	$0.01985	$0.01819	$169.40万	$1,613.77万	-2.72%
166	SHELLMyShell	$0.02336	$0.0285	$0.02258	$189.86万	$675.82万	-13.61%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	STRKStarknet	$0.04201	$0.04801	$0.04123	$805.72万	$3.59亿	-10.54%
213	CHZChiliz	$0.01207	$0.01319	$0.01197	$117.64万	$1.39亿	-7.72%
222	PROMProm	$5.509	$5.68	$5.40	$111.65万	$1.02亿	-2.18%
523	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
35	XAUTTether Gold	$4013.36	$4,060.26	$4,006.57	$2,201.40万	$32.52亿	-0.91%
206	BBBB	$0.00709	$0.00829	$0.00688	$126.55万	—	-12.36%
369	TURBOTurbo	$0.000766	$0.000849	$0.000745	$55.67万	$5,784.44万	-7.82%
363	LUNATerra	$0.0396	$0.0433	$0.0391	$56.70万	$376.34万	-7.69%