Vaulta

A · 美元计价

$0.0912

0.55% ≈ ￥0.60192 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0921

24H 最低$0.0875

今日开盘$0.0907

24H 成交量$28.10万

流通市值$1.53亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00829	$16.69万	$197.77万	0.46%
618	FTTFTT	$0.2371	$0.2402	$0.2325	$12.66万	—	0.77%
238	COMPCompound	$21.8	$21.87	$21.03	$79.42万	$2.17亿	1.30%
353	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5183	$177.07万	$5.29亿	2.70%
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$31.94万	$4,815.86万	0.33%
331	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$49.77万	$1,414.28万	-0.70%
115	RENDERRender	$1.691	$1.74	$1.61	$266.90万	$8.85亿	1.20%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
155	TUTTutorial	$0.01938	$0.02014	$0.01876	$166.24万	$1,613.71万	-2.47%
127	SHELLMyShell	$0.02478	$0.0285	$0.02411	$232.14万	$763.03万	-4.73%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	STRKStarknet	$0.04769	$0.04845	$0.04493	$531.95万	$3.56亿	1.56%
280	CHZChiliz	$0.01301	$0.01325	$0.01249	$64.44万	$1.38亿	1.17%
200	PROMProm	$5.581	$5.70	$5.48	$96.68万	$1.02亿	-0.85%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
25	XAUTTether Gold	$4019.29	$4,078.08	$4,014.54	$2,506.99万	$32.63亿	-0.59%
159	BBBB	$0.00789	$0.0083	$0.00756	$158.29万	—	2.47%
557	TURBOTurbo	$0.000829	$0.000846	$0.000798	$18.24万	$5,738.20万	0.85%
483	LUNATerra	$0.0425	$0.0435	$0.0414	$26.59万	$377.57万	0.00%